Canadian Dollar/Swedish Krona (FOREX)
[ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ^CADSEK to Custom Quotes ]
Date Open High Low Last Change Percent
12/11/17 6.5616 6.6142 6.5616 6.6032 +0.0431 +0.66%
12/08/17 6.5995 6.6257 6.5601 6.5601 -0.0385 -0.58%
12/07/17 6.5928 6.6075 6.5676 6.5986 +0.0115 +0.17%
12/06/17 6.5860 6.6463 6.5700 6.5871 +0.0012 +0.02%
12/05/17 6.6392 6.6712 6.5818 6.5859 -0.0544 -0.82%

-- Period -- -- High -- -- Low --
5-Day 6.6712 on 12/05/17 6.5601 on 12/08/17
1-Month 6.6712 on 12/05/17 6.4639 on 11/30/17
3-Month 6.6712 on 12/05/17 6.3936 on 10/26/17
6-Month 6.6712 on 12/05/17 6.2987 on 08/31/17
12-Month 7.0812 on 12/16/16 6.2987 on 08/31/17
Year to Date 6.9115 on 02/27/17 6.2987 on 08/31/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.99% 4 time(s) +0.68%
1-Month4 time(s) -0.99% 9 time(s) +2.18%
3-Month5 time(s) -0.99% 8 time(s) +3.30%
6-Month9 time(s) -0.99% 15 time(s) +4.86%
12-Month3 time(s) -6.73% 30 time(s) +4.86%
Year to Date7 time(s) -4.44% 25 time(s) +4.86%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us