Canadian Dollar/Swiss Franc (FOREX)
[ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ^CADCHF to Custom Quotes ]
Date Open High Low Last Change Percent
12/13/17 0.7703 0.7707 0.7698 0.7704 unch unch
12/12/17 0.7709 0.7735 0.7690 0.7704 -0.0007 -0.09%
12/11/17 0.7728 0.7728 0.7695 0.7711 -0.0010 -0.13%
12/08/17 0.7731 0.7772 0.7710 0.7721 -0.0013 -0.17%
12/07/17 0.7741 0.7746 0.7706 0.7734 -0.0005 -0.06%

-- Period -- -- High -- -- Low --
5-Day 0.7772 on 12/08/17 0.7690 on 12/12/17
1-Month 0.7825 on 11/14/17 0.7615 on 11/30/17
3-Month 0.7958 on 09/14/17 0.7615 on 11/30/17
6-Month 0.7958 on 09/14/17 0.7272 on 06/27/17
12-Month 0.7958 on 09/14/17 0.7125 on 06/02/17
Year to Date 0.7958 on 09/14/17 0.7125 on 06/02/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.87% 3 time(s) +0.18%
1-Month1 time(s) -1.55% 7 time(s) +1.17%
3-Month1 time(s) -3.19% 15 time(s) +1.17%
6-Month20 time(s) -3.19% 4 time(s) +5.94%
12-Month10 time(s) -3.19% 20 time(s) +8.13%
Year to Date12 time(s) -3.19% 19 time(s) +8.13%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us