Canadian Dollar/Thai Baht (FOREX)
[ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ^CADTHB to Custom Quotes ]
Date Open High Low Last Change Percent
12/13/17 25.322 25.337 25.267 25.296 -0.030 -0.12%
12/12/17 25.344 25.397 25.279 25.326 -0.022 -0.09%
12/11/17 24.824 25.366 24.791 25.348 +0.007 +0.03%
12/08/17 25.359 25.442 25.321 25.341 -0.023 -0.09%
12/07/17 25.482 25.506 25.351 25.364 -0.121 -0.47%

-- Period -- -- High -- -- Low --
5-Day 25.506 on 12/07/17 24.791 on 12/11/17
1-Month 25.996 on 11/14/17 24.791 on 12/11/17
3-Month 27.230 on 09/15/17 24.791 on 12/11/17
6-Month 27.373 on 09/08/17 24.791 on 12/11/17
12-Month 27.373 on 09/08/17 24.650 on 06/05/17
Year to Date 27.373 on 09/08/17 24.650 on 06/05/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.80% 3 time(s) +2.06%
1-Month1 time(s) -2.67% 11 time(s) +2.06%
3-Month2 time(s) -7.08% 18 time(s) +2.06%
6-Month22 time(s) -7.57% 5 time(s) +2.06%
12-Month3 time(s) -7.57% 13 time(s) +2.65%
Year to Date9 time(s) -7.57% 12 time(s) +2.65%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us