Canadian Dollar/U.S. Dollar (FOREX)
[ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ^CADUSD to Custom Quotes ]
Date Open High Low Last Change Percent
12/13/17 0.77711 0.77779 0.77637 0.77763 +0.00050 +0.06%
12/12/17 0.77774 0.78038 0.77565 0.77713 -0.00058 -0.07%
12/11/17 0.77757 0.77929 0.77704 0.77771 -0.00031 -0.04%
12/08/17 0.77780 0.78054 0.77636 0.77802 +0.00016 +0.02%
12/07/17 0.78160 0.78202 0.77708 0.77786 -0.00403 -0.52%

-- Period -- -- High -- -- Low --
5-Day 0.78202 on 12/07/17 0.77565 on 12/12/17
1-Month 0.79205 on 12/05/17 0.77462 on 11/30/17
3-Month 0.82469 on 09/15/17 0.77420 on 10/27/17
6-Month 0.82891 on 09/08/17 0.74915 on 06/21/17
12-Month 0.82891 on 09/08/17 0.72499 on 05/05/17
Year to Date 0.82891 on 09/08/17 0.72499 on 05/05/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.57% 3 time(s) +0.25%
1-Month5 time(s) -1.83% 6 time(s) +0.38%
3-Month2 time(s) -5.71% 16 time(s) +0.43%
6-Month23 time(s) -6.19% 3 time(s) +3.79%
12-Month23 time(s) -6.19% 14 time(s) +7.25%
Year to Date27 time(s) -6.19% 11 time(s) +7.25%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us