Chinese Yuan/Japanese Yen (FOREX)
[ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ^CNYJPY to Custom Quotes ]
Date Open High Low Last Change Percent
12/18/17 17.012 17.040 17.002 17.034 +0.021 +0.12%
12/15/17 16.987 17.048 16.940 17.013 +0.034 +0.20%
12/14/17 16.984 17.065 16.943 16.979 -0.010 -0.06%
12/13/17 17.127 17.135 16.980 16.989 -0.133 -0.78%
12/12/17 17.138 17.168 17.060 17.122 -0.014 -0.08%

-- Period -- -- High -- -- Low --
5-Day 17.168 on 12/12/17 16.940 on 12/15/17
1-Month 17.168 on 12/12/17 16.704 on 11/20/17
3-Month 17.278 on 11/02/17 16.704 on 11/20/17
6-Month 17.278 on 11/02/17 16.227 on 06/22/17
12-Month 17.278 on 11/02/17 15.629 on 04/17/17
Year to Date 17.278 on 11/02/17 15.629 on 04/17/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.79% 4 time(s) +0.55%
1-Month8 time(s) -0.79% 1 time(s) +1.97%
3-Month9 time(s) -1.42% 4 time(s) +1.97%
6-Month22 time(s) -1.42% 2 time(s) +4.97%
12-Month11 time(s) -1.42% 24 time(s) +8.98%
Year to Date10 time(s) -1.42% 20 time(s) +8.98%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us