Czech Koruna/Japanese Yen (FOREX)
[ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ^CZKJPY to Custom Quotes ]
Date Open High Low Last Change Percent
12/11/17 5.21652 5.23350 5.21462 5.23083 +0.01122 +0.21%
12/08/17 5.20066 5.22486 5.20066 5.21961 +0.01860 +0.36%
12/07/17 5.16605 5.20818 5.16473 5.20101 +0.03520 +0.68%
12/06/17 5.18900 5.19144 5.15426 5.16581 -0.02393 -0.46%
12/05/17 5.20635 5.22582 5.17992 5.18974 -0.01636 -0.31%

-- Period -- -- High -- -- Low --
5-Day 5.23350 on 12/11/17 5.15426 on 12/06/17
1-Month 5.26173 on 12/01/17 5.13094 on 11/20/17
3-Month 5.26173 on 12/01/17 5.00501 on 09/12/17
6-Month 5.26173 on 12/01/17 4.67441 on 06/15/17
12-Month 5.26173 on 12/01/17 4.30117 on 04/17/17
Year to Date 5.26173 on 12/01/17 4.30117 on 04/17/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.05% 2 time(s) +1.49%
1-Month6 time(s) -0.59% 3 time(s) +1.95%
3-Month16 time(s) -0.59% 1 time(s) +4.51%
6-Month38 time(s) -0.59% 2 time(s) +11.90%
12-Month46 time(s) -0.59% 15 time(s) +21.62%
Year to Date47 time(s) -0.59% 15 time(s) +21.62%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us