Danish Krone/Japanese Yen (FOREX)
[ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ^DKKJPY to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 17.7783 17.8278 17.7368 17.7688 -0.0098 -0.06%
12/14/17 17.8782 17.9673 17.7611 17.7786 -0.1008 -0.56%
12/13/17 17.9125 17.9182 17.8500 17.8794 -0.0335 -0.19%
12/12/17 17.9567 17.9692 17.8755 17.9129 -0.0439 -0.24%
12/11/17 17.9394 17.9885 17.9306 17.9568 +0.0099 +0.06%

-- Period -- -- High -- -- Low --
5-Day 17.9885 on 12/11/17 17.7368 on 12/15/17
1-Month 18.0539 on 12/01/17 17.6260 on 11/20/17
3-Month 18.0668 on 10/26/17 17.6260 on 11/20/17
6-Month 18.0668 on 10/26/17 16.6119 on 06/16/17
12-Month 18.0668 on 10/26/17 15.4401 on 04/17/17
Year to Date 18.0668 on 10/26/17 15.4401 on 04/17/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.22% 5 time(s) +0.18%
1-Month3 time(s) -1.58% 3 time(s) +0.81%
3-Month6 time(s) -1.65% 7 time(s) +0.81%
6-Month27 time(s) -1.65% 1 time(s) +6.96%
12-Month29 time(s) -1.65% 20 time(s) +15.08%
Year to Date28 time(s) -1.65% 21 time(s) +15.08%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us