Egyptian Pound/Japanese Yen (FOREX)
[ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ^EGPJPY to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 6.362 6.362 6.358 6.359 unch unch
12/11/17 6.311 6.359 6.311 6.359 -0.014 -0.22%
12/08/17 6.346 6.377 6.346 6.373 +0.039 +0.62%
12/07/17 6.303 6.334 6.299 6.334 +0.034 +0.54%
12/06/17 6.329 6.329 6.294 6.300 -0.035 -0.55%

-- Period -- -- High -- -- Low --
5-Day 6.377 on 12/08/17 6.294 on 12/06/17
1-Month 6.446 on 11/14/17 6.250 on 11/27/17
3-Month 6.471 on 11/07/17 6.221 on 09/13/17
6-Month 6.471 on 11/07/17 6.038 on 06/14/17
12-Month 7.207 on 02/22/17 5.910 on 04/17/17
Year to Date 7.207 on 02/22/17 5.910 on 04/17/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.28% 1 time(s) +1.03%
1-Month2 time(s) -1.35% 6 time(s) +1.74%
3-Month17 time(s) -1.73% 1 time(s) +2.22%
6-Month23 time(s) -1.73% 2 time(s) +5.32%
12-Month13 time(s) -11.77% 9 time(s) +7.60%
Year to Date10 time(s) -11.77% 10 time(s) +7.60%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us