Euro Fx/Argentine Peso (FOREX)
[ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ^EURARS to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 20.2811 20.3135 20.2811 20.2889 +0.0061 +0.03%
12/11/17 20.3924 20.3998 20.2828 20.2828 -0.0359 -0.18%
12/08/17 20.3333 20.3341 20.2654 20.3187 -0.0167 -0.08%
12/07/17 20.3398 20.4470 20.3127 20.3354 -0.0135 -0.07%
12/06/17 20.4380 20.4678 20.3338 20.3489 -0.0901 -0.44%

-- Period -- -- High -- -- Low --
5-Day 20.4678 on 12/06/17 20.2654 on 12/08/17
1-Month 20.7651 on 11/15/17 20.2654 on 12/08/17
3-Month 20.7948 on 09/26/17 20.1981 on 09/14/17
6-Month 20.9847 on 08/11/17 17.7065 on 06/15/17
12-Month 20.9847 on 08/11/17 16.0757 on 04/12/17
Year to Date 20.9847 on 08/11/17 16.0757 on 04/12/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.87% 3 time(s) +0.12%
1-Month3 time(s) -2.29% 4 time(s) +0.12%
3-Month5 time(s) -2.43% 2 time(s) +0.45%
6-Month25 time(s) -3.32% 3 time(s) +14.58%
12-Month30 time(s) -3.32% 12 time(s) +26.21%
Year to Date34 time(s) -3.32% 9 time(s) +26.21%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us