Euro Fx/Australian Dollar (FOREX)
[ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ^EURAUD to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 1.53590 1.54100 1.53184 1.53626 +0.00048 +0.03%
12/14/17 1.54853 1.55201 1.53443 1.53578 -0.01248 -0.81%
12/13/17 1.55300 1.55560 1.54353 1.54826 -0.00442 -0.28%
12/12/17 1.56330 1.56586 1.55121 1.55268 -0.01047 -0.67%
12/11/17 1.56576 1.56824 1.56245 1.56315 -0.00375 -0.24%

-- Period -- -- High -- -- Low --
5-Day 1.56824 on 12/11/17 1.53184 on 12/15/17
1-Month 1.57704 on 12/01/17 1.53184 on 12/15/17
3-Month 1.57704 on 12/01/17 1.47900 on 09/21/17
6-Month 1.57704 on 12/01/17 1.44227 on 07/20/17
12-Month 1.57704 on 12/01/17 1.36264 on 02/22/17
Year to Date 1.57704 on 12/01/17 1.36264 on 02/22/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.04% 5 time(s) +0.29%
1-Month6 time(s) -2.59% 5 time(s) +0.29%
3-Month16 time(s) -2.59% 3 time(s) +3.87%
6-Month21 time(s) -2.59% 6 time(s) +6.52%
12-Month24 time(s) -2.59% 13 time(s) +12.74%
Year to Date22 time(s) -2.59% 19 time(s) +12.74%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us