Euro Fx/Brazilian Real (FOREX)
[ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ^EURBRL to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 3.8861 3.8895 3.8836 3.8855 -0.0015 -0.04%
12/11/17 3.8616 3.8886 3.8616 3.8870 +0.0155 +0.40%
12/08/17 3.8701 3.8843 3.8359 3.8715 unch unch
12/07/17 3.8143 3.8952 3.8114 3.8715 +0.0603 +1.58%
12/06/17 3.8305 3.8325 3.8088 3.8112 -0.0142 -0.37%

-- Period -- -- High -- -- Low --
5-Day 3.8952 on 12/07/17 3.8088 on 12/06/17
1-Month 3.9190 on 11/15/17 3.7869 on 11/29/17
3-Month 3.9190 on 11/15/17 3.6604 on 10/05/17
6-Month 3.9190 on 11/15/17 3.6095 on 07/24/17
12-Month 3.9190 on 11/15/17 3.2282 on 02/23/17
Year to Date 3.9190 on 11/15/17 3.2282 on 02/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.21% 1 time(s) +2.06%
1-Month3 time(s) -0.81% 4 time(s) +2.65%
3-Month10 time(s) -0.81% 7 time(s) +6.20%
6-Month11 time(s) -0.81% 8 time(s) +7.69%
12-Month11 time(s) -0.81% 23 time(s) +20.41%
Year to Date18 time(s) -0.81% 13 time(s) +20.41%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us