Euro Fx/British Pound (FOREX)
[ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ^EURGBP to Custom Quotes ]
Date Open High Low Last Change Percent
12/14/17 0.88123 0.88299 0.87971 0.88045 -0.00074 -0.08%
12/13/17 0.88150 0.88339 0.87817 0.88119 -0.00028 -0.03%
12/12/17 0.88197 0.88445 0.87908 0.88147 -0.00059 -0.07%
12/11/17 0.87840 0.88442 0.87723 0.88206 +0.00374 +0.43%
12/08/17 0.87351 0.88058 0.86892 0.87832 +0.00505 +0.58%

-- Period -- -- High -- -- Low --
5-Day 0.88445 on 12/12/17 0.86892 on 12/08/17
1-Month 0.90131 on 11/15/17 0.86892 on 12/08/17
3-Month 0.90324 on 10/12/17 0.86892 on 12/08/17
6-Month 0.93061 on 08/29/17 0.86892 on 12/08/17
12-Month 0.93061 on 08/29/17 0.83221 on 04/18/17
Year to Date 0.93061 on 08/29/17 0.83221 on 04/18/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.45% 1 time(s) +1.33%
1-Month1 time(s) -2.31% 10 time(s) +1.33%
3-Month4 time(s) -2.52% 6 time(s) +1.33%
6-Month22 time(s) -5.39% 3 time(s) +1.33%
12-Month33 time(s) -5.39% 2 time(s) +5.80%
Year to Date27 time(s) -5.39% 5 time(s) +5.80%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us