Euro Fx/Canadian Dollar (FOREX)
[ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ^EURCAD to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 1.51260 1.51422 1.50812 1.51015 -0.00256 -0.17%
12/11/17 1.51178 1.51817 1.51135 1.51271 +0.00070 +0.05%
12/08/17 1.51299 1.51463 1.50482 1.51201 -0.00091 -0.06%
12/07/17 1.50780 1.51813 1.50780 1.51292 +0.00506 +0.34%
12/06/17 1.50019 1.50962 1.49215 1.50786 +0.00781 +0.52%

-- Period -- -- High -- -- Low --
5-Day 1.51817 on 12/11/17 1.49215 on 12/06/17
1-Month 1.53714 on 11/30/17 1.47694 on 11/13/17
3-Month 1.53714 on 11/30/17 1.44422 on 09/14/17
6-Month 1.53714 on 11/30/17 1.44422 on 09/14/17
12-Month 1.53714 on 11/30/17 1.37834 on 02/15/17
Year to Date 1.53714 on 11/30/17 1.37834 on 02/15/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.53% 1 time(s) +1.20%
1-Month8 time(s) -1.76% 1 time(s) +2.24%
3-Month16 time(s) -1.76% 2 time(s) +4.56%
6-Month15 time(s) -1.76% 12 time(s) +4.56%
12-Month21 time(s) -1.76% 8 time(s) +9.56%
Year to Date20 time(s) -1.76% 7 time(s) +9.56%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us