Euro Fx/Chinese Yuan (FOREX)
[ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ^EURCNY to Custom Quotes ]
Date Open High Low Last Change Percent
12/13/17 7.7647 7.7710 7.7621 7.7710 +0.0096 +0.12%
12/12/17 7.7815 7.8006 7.7538 7.7614 -0.0239 -0.31%
12/11/17 7.7884 7.8139 7.7853 7.7853 +0.0044 +0.06%
12/08/17 7.7869 7.7886 7.7615 7.7809 -0.0107 -0.14%
12/07/17 7.7920 7.8068 7.7893 7.7916 +0.0001 unch

-- Period -- -- High -- -- Low --
5-Day 7.8139 on 12/11/17 7.7538 on 12/12/17
1-Month 7.8916 on 11/27/17 7.7329 on 11/14/17
3-Month 7.9074 on 09/22/17 7.6622 on 11/02/17
6-Month 7.9880 on 08/03/17 7.5699 on 06/26/17
12-Month 7.9880 on 08/03/17 7.1923 on 12/20/16
Year to Date 7.9880 on 08/03/17 7.1941 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.57% 3 time(s) +0.20%
1-Month4 time(s) -1.55% 1 time(s) +0.47%
3-Month6 time(s) -1.75% 6 time(s) +1.40%
6-Month22 time(s) -2.74% 3 time(s) +2.63%
12-Month34 time(s) -2.74% 3 time(s) +8.02%
Year to Date37 time(s) -2.74% 2 time(s) +8.00%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us