Euro Fx/Czech Koruna (FOREX)
[ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ^EURCZK to Custom Quotes ]
Date Open High Low Last Change Percent
12/13/17 25.6135 25.6273 25.5921 25.6166 +0.0030 +0.01%
12/12/17 25.5855 25.6432 25.5557 25.6136 +0.0236 +0.09%
12/11/17 25.5401 25.6333 25.5107 25.5900 +0.0604 +0.24%
12/08/17 25.5699 25.5699 25.5148 25.5296 -0.0321 -0.13%
12/07/17 25.5971 25.6232 25.5433 25.5617 -0.0409 -0.16%

-- Period -- -- High -- -- Low --
5-Day 25.6432 on 12/12/17 25.5107 on 12/11/17
1-Month 25.7007 on 11/15/17 25.3860 on 11/27/17
3-Month 26.1403 on 09/19/17 25.3860 on 11/27/17
6-Month 26.3401 on 06/28/17 25.3860 on 11/27/17
12-Month 27.2437 on 03/31/17 25.3860 on 11/27/17
Year to Date 27.2437 on 03/31/17 25.3860 on 11/27/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.09% 3 time(s) +0.42%
1-Month2 time(s) -0.32% 7 time(s) +0.92%
3-Month3 time(s) -1.99% 25 time(s) +0.92%
6-Month4 time(s) -2.74% 28 time(s) +0.92%
12-Month4 time(s) -5.96% 46 time(s) +0.92%
Year to Date5 time(s) -5.96% 42 time(s) +0.92%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us