Euro Fx/Danish Krone (FOREX)
[ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ^EURDKK to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 7.4417 7.4436 7.4407 7.4421 +0.0002 unch
12/11/17 7.4325 7.4445 7.4325 7.4419 +0.0015 +0.02%
12/08/17 7.4415 7.4422 7.4382 7.4404 -0.0009 -0.01%
12/07/17 7.4407 7.4418 7.4381 7.4413 +0.0009 +0.01%
12/06/17 7.4411 7.4430 7.4391 7.4404 -0.0005 -0.01%

-- Period -- -- High -- -- Low --
5-Day 7.4445 on 12/11/17 7.4325 on 12/11/17
1-Month 7.4445 on 12/11/17 7.4325 on 12/11/17
3-Month 7.4445 on 12/11/17 7.4325 on 12/11/17
6-Month 7.4593 on 08/11/17 7.4254 on 07/06/17
12-Month 7.4593 on 08/11/17 7.4254 on 07/06/17
Year to Date 7.4593 on 08/11/17 7.4254 on 07/06/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.03% 3 time(s) +0.13%
1-Month5 time(s) -0.03% 3 time(s) +0.13%
3-Month18 time(s) -0.03% 5 time(s) +0.13%
6-Month7 time(s) -0.23% 7 time(s) +0.22%
12-Month9 time(s) -0.23% 9 time(s) +0.22%
Year to Date9 time(s) -0.23% 3 time(s) +0.22%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us