Euro Fx/Fiji Dollar (FOREX)
[ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ^EURFJD to Custom Quotes ]
Date Open High Low Last Change Percent
12/13/17 2.4183 2.4257 2.4183 2.4249 -0.0006 -0.02%
12/12/17 2.4263 2.4373 2.4191 2.4255 -0.0093 -0.38%
12/11/17 2.4104 2.4464 2.4104 2.4348 +0.0026 +0.11%
12/08/17 2.4342 2.4453 2.4269 2.4322 -0.0104 -0.43%
12/07/17 2.4294 2.4450 2.4268 2.4426 +0.0036 +0.15%

-- Period -- -- High -- -- Low --
5-Day 2.4464 on 12/11/17 2.4104 on 12/11/17
1-Month 2.4664 on 12/04/17 2.3976 on 11/14/17
3-Month 2.4664 on 12/04/17 2.3459 on 10/09/17
6-Month 2.4664 on 12/04/17 2.2552 on 06/26/17
12-Month 2.4664 on 12/04/17 2.1343 on 02/27/17
Year to Date 2.4664 on 12/04/17 2.1343 on 02/27/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.85% 2 time(s) +0.63%
1-Month7 time(s) -1.65% 1 time(s) +1.17%
3-Month15 time(s) -1.65% 4 time(s) +3.40%
6-Month22 time(s) -1.65% 4 time(s) +7.56%
12-Month37 time(s) -1.65% 7 time(s) +13.65%
Year to Date35 time(s) -1.65% 9 time(s) +13.65%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us