Euro Fx/Hong Kong Dollar (FOREX)
[ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ^EURHKD to Custom Quotes ]
Date Open High Low Last Change Percent
12/13/17 9.1654 9.1814 9.1612 9.1720 +0.0063 +0.07%
12/12/17 9.1856 9.2050 9.1453 9.1657 -0.0203 -0.22%
12/11/17 9.1807 9.2200 9.1805 9.1860 -0.0010 -0.01%
12/08/17 9.1896 9.1936 9.1562 9.1870 -0.0025 -0.03%
12/07/17 9.2146 9.2247 9.1885 9.1895 -0.0254 -0.28%

-- Period -- -- High -- -- Low --
5-Day 9.2247 on 12/07/17 9.1453 on 12/12/17
1-Month 9.3294 on 11/27/17 9.0964 on 11/14/17
3-Month 9.3815 on 09/20/17 9.0152 on 11/07/17
6-Month 9.4433 on 08/29/17 8.6735 on 06/20/17
12-Month 9.4433 on 08/29/17 8.0204 on 01/03/17
Year to Date 9.4433 on 08/29/17 8.0204 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.52% 3 time(s) +0.34%
1-Month5 time(s) -1.64% 1 time(s) +0.88%
3-Month4 time(s) -2.18% 11 time(s) +1.79%
6-Month20 time(s) -2.82% 3 time(s) +5.80%
12-Month43 time(s) -2.82% 4 time(s) +14.42%
Year to Date46 time(s) -2.82% 2 time(s) +14.42%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us