Euro Fx/Icelandic Krona (FOREX)
[ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ^EURISK to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 123.033 123.063 123.026 123.054 +0.005 unch
12/11/17 122.625 123.249 122.427 123.049 +0.397 +0.32%
12/08/17 122.843 122.851 122.625 122.652 -0.198 -0.16%
12/07/17 123.040 123.643 122.830 122.850 -0.195 -0.16%
12/06/17 122.229 123.054 122.228 123.045 +0.811 +0.66%

-- Period -- -- High -- -- Low --
5-Day 123.643 on 12/07/17 122.228 on 12/06/17
1-Month 123.643 on 12/07/17 120.435 on 11/13/17
3-Month 128.461 on 09/21/17 119.541 on 11/09/17
6-Month 128.461 on 09/21/17 110.340 on 06/13/17
12-Month 128.461 on 09/21/17 109.690 on 06/07/17
Year to Date 128.461 on 09/21/17 109.690 on 06/07/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.48% 1 time(s) +0.68%
1-Month5 time(s) -0.48% 1 time(s) +2.17%
3-Month4 time(s) -4.21% 9 time(s) +2.94%
6-Month20 time(s) -4.21% 1 time(s) +11.52%
12-Month18 time(s) -4.21% 19 time(s) +12.18%
Year to Date18 time(s) -4.21% 20 time(s) +12.18%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us