Euro Fx/Indian Rupee (FOREX)
[ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ^EURINR to Custom Quotes ]
Date Open High Low Last Change Percent
12/13/17 75.5470 75.7745 75.5193 75.6717 +0.1192 +0.16%
12/12/17 75.6660 75.9534 75.4092 75.5525 -0.1099 -0.15%
12/11/17 75.8357 76.0035 75.6490 75.6624 -0.1204 -0.16%
12/08/17 75.9420 75.9566 75.5618 75.7828 -0.1597 -0.21%
12/07/17 76.0370 76.1670 75.9407 75.9425 -0.0940 -0.12%

-- Period -- -- High -- -- Low --
5-Day 76.1670 on 12/07/17 75.4092 on 12/12/17
1-Month 77.3118 on 11/15/17 75.4092 on 12/12/17
3-Month 77.7831 on 09/22/17 74.1788 on 11/06/17
6-Month 77.7831 on 09/22/17 71.7044 on 06/20/17
12-Month 77.7831 on 09/22/17 67.9820 on 04/10/17
Year to Date 77.7831 on 09/22/17 67.9820 on 04/10/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.65% 3 time(s) +0.35%
1-Month2 time(s) -2.12% 4 time(s) +0.35%
3-Month6 time(s) -2.71% 6 time(s) +2.02%
6-Month21 time(s) -2.71% 4 time(s) +5.54%
12-Month30 time(s) -2.71% 11 time(s) +11.31%
Year to Date31 time(s) -2.71% 15 time(s) +11.31%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us