Euro Fx/Israeli Shekel (FOREX)
[ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ^EURILS to Custom Quotes ]
Date Open High Low Last Change Percent
12/11/17 4.1422 4.1452 4.1216 4.1450 +0.0022 +0.05%
12/08/17 4.1297 4.1487 4.1252 4.1428 +0.0084 +0.20%
12/07/17 4.1343 4.1497 4.1343 4.1344 -0.0028 -0.07%
12/06/17 4.1301 4.1599 4.1301 4.1372 -0.0052 -0.13%
12/05/17 4.1226 4.1451 4.1226 4.1424 +0.0144 +0.35%

-- Period -- -- High -- -- Low --
5-Day 4.1599 on 12/06/17 4.1216 on 12/11/17
1-Month 4.1893 on 11/27/17 4.0706 on 11/28/17
3-Month 4.2485 on 09/13/17 4.0515 on 11/09/17
6-Month 4.3153 on 08/29/17 3.7472 on 06/26/17
12-Month 4.3153 on 08/29/17 3.7472 on 06/26/17
Year to Date 4.3153 on 08/29/17 3.7472 on 06/26/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.36% 2 time(s) +0.56%
1-Month5 time(s) -1.06% 3 time(s) +1.82%
3-Month2 time(s) -2.44% 17 time(s) +2.30%
6-Month22 time(s) -3.95% 3 time(s) +10.61%
12-Month19 time(s) -3.95% 10 time(s) +10.61%
Year to Date19 time(s) -3.95% 19 time(s) +10.61%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us