Euro Fx/Japanese Yen (FOREX)
[ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ^EURJPY to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 132.341 132.467 132.136 132.216 -0.136 -0.10%
12/14/17 133.075 133.752 132.229 132.352 -0.723 -0.54%
12/13/17 133.280 133.354 132.855 133.075 -0.209 -0.16%
12/12/17 133.620 133.753 133.026 133.284 -0.299 -0.22%
12/11/17 133.570 133.880 133.468 133.583 +0.044 +0.03%

-- Period -- -- High -- -- Low --
5-Day 133.880 on 12/11/17 132.136 on 12/15/17
1-Month 134.376 on 12/01/17 131.163 on 11/20/17
3-Month 134.488 on 10/26/17 131.163 on 11/20/17
6-Month 134.488 on 10/26/17 123.526 on 06/16/17
12-Month 134.488 on 10/26/17 114.847 on 04/17/17
Year to Date 134.488 on 10/26/17 114.847 on 04/17/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.16% 5 time(s) +0.15%
1-Month3 time(s) -1.52% 3 time(s) +0.89%
3-Month6 time(s) -1.60% 7 time(s) +0.89%
6-Month27 time(s) -1.60% 1 time(s) +7.13%
12-Month29 time(s) -1.60% 20 time(s) +15.23%
Year to Date29 time(s) -1.60% 20 time(s) +15.23%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us