Euro Fx/Kuwaiti Dinar (FOREX)
[ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ^EURKWD to Custom Quotes ]
Date Open High Low Last Change Percent
12/11/17 0.34530 0.35078 0.34530 0.35078 -0.00340 -0.96%
12/08/17 0.35430 0.35446 0.35387 0.35418 -0.00067 -0.19%
12/07/17 0.35513 0.35538 0.35485 0.35485 -0.00037 -0.10%
12/06/17 0.35593 0.35622 0.35522 0.35522 -0.00068 -0.19%
12/05/17 0.35694 0.35752 0.35590 0.35590 -0.00013 -0.04%

-- Period -- -- High -- -- Low --
5-Day 0.35752 on 12/05/17 0.34530 on 12/11/17
1-Month 0.35868 on 12/01/17 0.34500 on 11/20/17
3-Month 0.36073 on 09/20/17 0.34040 on 10/30/17
6-Month 0.36216 on 09/08/17 0.32800 on 06/26/17
12-Month 0.36216 on 09/08/17 0.30880 on 12/19/16
Year to Date 0.36216 on 09/08/17 0.31130 on 03/06/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.00% 5 time(s) +1.47%
1-Month6 time(s) -2.31% 2 time(s) +1.56%
3-Month4 time(s) -2.87% 7 time(s) +2.93%
6-Month23 time(s) -3.25% 3 time(s) +6.82%
12-Month43 time(s) -3.25% 2 time(s) +13.47%
Year to Date45 time(s) -3.25% 2 time(s) +12.55%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us