Euro Fx/Malaysian Ringgit (FOREX)
[ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ^EURMYR to Custom Quotes ]
Date Open High Low Last Change Percent
12/13/17 4.7225 4.7225 4.7225 4.7225 -0.0496 -1.04%
12/12/17 4.7267 4.8019 4.7267 4.7721 -0.0309 -0.64%
12/11/17 4.8058 4.8063 4.7923 4.8030 +0.0056 +0.12%
12/08/17 4.7382 4.8053 4.7382 4.7974 -0.0041 -0.09%
12/07/17 4.7342 4.8219 4.7342 4.8015 +0.0021 +0.04%

-- Period -- -- High -- -- Low --
5-Day 4.8219 on 12/07/17 4.7225 on 12/13/17
1-Month 4.9445 on 11/15/17 4.7225 on 12/13/17
3-Month 5.0344 on 09/22/17 4.7225 on 12/13/17
6-Month 5.1452 on 08/29/17 4.6853 on 06/16/17
12-Month 5.1452 on 08/29/17 4.5683 on 12/16/16
Year to Date 5.1452 on 08/29/17 4.5896 on 01/04/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.06% 3 time(s) unch
1-Month2 time(s) -4.49% 7 time(s) unch
3-Month5 time(s) -6.20% 20 time(s) unch
6-Month26 time(s) -8.22% 3 time(s) +0.79%
12-Month32 time(s) -8.22% 2 time(s) +3.38%
Year to Date32 time(s) -8.22% 3 time(s) +2.90%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us