Euro Fx/New Zealand Dollar (FOREX)
[ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ^EURNZD to Custom Quotes ]
Date Open High Low Last Change Percent
12/11/17 1.7186 1.7220 1.7000 1.7038 -0.0153 -0.89%
12/08/17 1.7223 1.7253 1.7114 1.7191 -0.0034 -0.20%
12/07/17 1.7124 1.7265 1.7124 1.7225 +0.0099 +0.58%
12/06/17 1.7192 1.7213 1.7095 1.7126 -0.0066 -0.38%
12/05/17 1.7287 1.7318 1.7149 1.7192 -0.0093 -0.54%

-- Period -- -- High -- -- Low --
5-Day 1.7318 on 12/05/17 1.7000 on 12/11/17
1-Month 1.7479 on 12/01/17 1.6790 on 11/13/17
3-Month 1.7479 on 12/01/17 1.6141 on 09/21/17
6-Month 1.7479 on 12/01/17 1.5236 on 06/27/17
12-Month 1.7479 on 12/01/17 1.4534 on 02/07/17
Year to Date 1.7479 on 12/01/17 1.4534 on 02/07/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.62% 3 time(s) +0.22%
1-Month7 time(s) -2.53% 1 time(s) +1.47%
3-Month13 time(s) -2.53% 4 time(s) +5.55%
6-Month33 time(s) -2.53% 8 time(s) +11.82%
12-Month43 time(s) -2.53% 4 time(s) +17.22%
Year to Date38 time(s) -2.53% 13 time(s) +17.22%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us