Euro Fx/Norwegian Krone (FOREX)
[ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ^EURNOK to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 9.77375 9.78085 9.75457 9.77548 +0.00593 +0.06%
12/14/17 9.83327 9.87359 9.70694 9.76955 -0.07008 -0.71%
12/13/17 9.79720 9.85798 9.78353 9.83963 +0.04349 +0.44%
12/12/17 9.86370 9.87154 9.77552 9.79614 -0.06689 -0.68%
12/11/17 9.75336 9.89820 9.74953 9.86303 +0.10637 +1.09%

-- Period -- -- High -- -- Low --
5-Day 9.89820 on 12/11/17 9.70694 on 12/14/17
1-Month 9.92904 on 11/30/17 9.61413 on 11/22/17
3-Month 9.92904 on 11/30/17 9.25233 on 09/25/17
6-Month 9.92904 on 11/30/17 9.22031 on 08/25/17
12-Month 9.92904 on 11/30/17 8.78759 on 02/22/17
Year to Date 9.92904 on 11/30/17 8.78759 on 02/22/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.38% 2 time(s) +0.57%
1-Month5 time(s) -1.68% 3 time(s) +1.54%
3-Month10 time(s) -1.68% 4 time(s) +5.51%
6-Month8 time(s) -1.68% 13 time(s) +5.88%
12-Month22 time(s) -1.68% 17 time(s) +11.09%
Year to Date21 time(s) -1.68% 17 time(s) +11.09%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us