Euro Fx/Philippine Peso (FOREX)
[ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ^EURPHP to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 59.143 59.148 59.137 59.148 -0.076 -0.13%
12/11/17 59.299 59.370 59.224 59.224 -0.072 -0.12%
12/08/17 59.442 59.461 59.223 59.296 -0.260 -0.44%
12/07/17 59.696 59.713 59.556 59.556 -0.145 -0.24%
12/06/17 59.749 59.900 59.696 59.701 -0.060 -0.10%

-- Period -- -- High -- -- Low --
5-Day 59.900 on 12/06/17 59.137 on 12/12/17
1-Month 60.380 on 11/24/17 59.137 on 12/12/17
3-Month 61.355 on 09/15/17 59.131 on 11/06/17
6-Month 61.477 on 08/29/17 55.311 on 06/13/17
12-Month 61.477 on 08/29/17 51.468 on 01/03/17
Year to Date 61.477 on 08/29/17 51.468 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.26% 4 time(s) +0.01%
1-Month4 time(s) -2.05% 6 time(s) +0.01%
3-Month2 time(s) -3.60% 10 time(s) +0.02%
6-Month31 time(s) -3.79% 1 time(s) +6.93%
12-Month50 time(s) -3.79% 7 time(s) +14.91%
Year to Date57 time(s) -3.79% 2 time(s) +14.91%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us