Euro Fx/Russian Ruble (FOREX)
[ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ^EURRUB to Custom Quotes ]
Date Open High Low Last Change Percent
12/11/17 69.6948 69.9394 69.3691 69.5380 -0.0301 -0.04%
12/08/17 69.6581 69.7660 69.3085 69.5681 -0.0846 -0.12%
12/07/17 69.8190 69.9823 69.5989 69.6527 -0.1750 -0.25%
12/06/17 69.5560 69.9282 69.2427 69.8277 +0.3557 +0.51%
12/05/17 69.7919 69.8191 69.2495 69.4720 -0.2952 -0.42%

-- Period -- -- High -- -- Low --
5-Day 69.9823 on 12/07/17 69.2427 on 12/06/17
1-Month 71.5330 on 11/15/17 68.5249 on 11/13/17
3-Month 71.5330 on 11/15/17 66.6381 on 10/09/17
6-Month 72.0479 on 08/02/17 63.3482 on 06/13/17
12-Month 72.0479 on 08/02/17 59.1810 on 04/17/17
Year to Date 72.0479 on 08/02/17 59.1810 on 04/17/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.56% 2 time(s) +0.50%
1-Month3 time(s) -2.72% 1 time(s) +1.55%
3-Month7 time(s) -2.72% 8 time(s) +4.43%
6-Month20 time(s) -3.41% 2 time(s) +9.85%
12-Month17 time(s) -3.41% 18 time(s) +17.59%
Year to Date20 time(s) -3.41% 11 time(s) +17.59%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us