Euro Fx/Saudi Riyal (FOREX)
[ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ^EURSAR to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 4.4064 4.4106 4.4064 4.4088 -0.0025 -0.06%
12/11/17 4.4146 4.4261 4.4093 4.4113 +0.0033 +0.07%
12/08/17 4.4128 4.4128 4.3974 4.4080 -0.0051 -0.12%
12/07/17 4.4182 4.4224 4.4131 4.4131 -0.0051 -0.12%
12/06/17 4.4299 4.4355 4.4164 4.4182 -0.0112 -0.25%

-- Period -- -- High -- -- Low --
5-Day 4.4355 on 12/06/17 4.3974 on 12/08/17
1-Month 4.4824 on 11/27/17 4.3631 on 11/13/17
3-Month 4.5035 on 09/20/17 4.3318 on 11/07/17
6-Month 4.5256 on 09/08/17 4.1682 on 06/21/17
12-Month 4.5256 on 09/08/17 3.8455 on 12/27/16
Year to Date 4.5256 on 09/08/17 3.8790 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.60% 3 time(s) +0.26%
1-Month5 time(s) -1.64% 1 time(s) +1.05%
3-Month3 time(s) -2.10% 10 time(s) +1.78%
6-Month24 time(s) -2.58% 5 time(s) +5.77%
12-Month39 time(s) -2.58% 5 time(s) +14.65%
Year to Date41 time(s) -2.58% 2 time(s) +13.66%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us