Euro Fx/Serbian Dinar (FOREX)
[ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ^EURRSD to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 119.126 119.195 118.578 118.602 -0.516 -0.43%
12/14/17 119.223 119.275 119.075 119.118 -0.135 -0.11%
12/13/17 119.362 119.455 119.210 119.253 -0.142 -0.12%
12/12/17 119.372 119.471 118.992 119.395 +0.038 +0.03%
12/11/17 118.360 119.560 118.360 119.357 -0.111 -0.09%

-- Period -- -- High -- -- Low --
5-Day 119.560 on 12/11/17 118.360 on 12/11/17
1-Month 119.727 on 11/28/17 117.230 on 11/20/17
3-Month 119.727 on 11/28/17 117.230 on 11/20/17
6-Month 122.045 on 06/16/17 117.230 on 11/20/17
12-Month 123.976 on 02/02/17 117.230 on 11/20/17
Year to Date 123.976 on 02/02/17 117.230 on 11/20/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.80% 1 time(s) +0.20%
1-Month8 time(s) -0.94% 3 time(s) +1.17%
3-Month9 time(s) -0.94% 3 time(s) +1.17%
6-Month1 time(s) -2.82% 13 time(s) +1.17%
12-Month16 time(s) -4.33% 19 time(s) +1.17%
Year to Date15 time(s) -4.33% 17 time(s) +1.17%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us