Euro Fx/Singapore Dollar (FOREX)
[ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ^EURSGD to Custom Quotes ]
Date Open High Low Last Change Percent
12/14/17 1.5918 1.5948 1.5897 1.5930 +0.0014 +0.09%
12/13/17 1.5877 1.5932 1.5853 1.5916 +0.0057 +0.36%
12/12/17 1.5897 1.5931 1.5854 1.5859 -0.0040 -0.25%
12/11/17 1.5909 1.5950 1.5889 1.5899 -0.0003 -0.02%
12/08/17 1.5908 1.5926 1.5871 1.5902 -0.0006 -0.04%

-- Period -- -- High -- -- Low --
5-Day 1.5950 on 12/11/17 1.5853 on 12/13/17
1-Month 1.6082 on 11/27/17 1.5853 on 12/13/17
3-Month 1.6190 on 09/19/17 1.5763 on 11/07/17
6-Month 1.6307 on 08/29/17 1.5400 on 06/15/17
12-Month 1.6307 on 08/29/17 1.4799 on 04/17/17
Year to Date 1.6307 on 08/29/17 1.4799 on 04/17/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.12% 3 time(s) +0.49%
1-Month2 time(s) -0.94% 7 time(s) +0.49%
3-Month3 time(s) -1.60% 12 time(s) +1.07%
6-Month23 time(s) -2.31% 1 time(s) +3.45%
12-Month27 time(s) -2.31% 7 time(s) +7.65%
Year to Date31 time(s) -2.31% 10 time(s) +7.65%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us