Euro Fx/South African Rand (FOREX)
[ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ^EURZAR to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 15.98853 16.05675 15.95521 16.04817 +0.05722 +0.36%
12/11/17 16.06120 16.13117 15.98178 15.99095 -0.06899 -0.43%
12/08/17 16.15163 16.17742 15.94112 16.05994 -0.09865 -0.61%
12/07/17 15.91066 16.17968 15.91066 16.15859 +0.24057 +1.51%
12/06/17 15.87736 16.06610 15.87736 15.91802 +0.03847 +0.24%

-- Period -- -- High -- -- Low --
5-Day 16.17968 on 12/07/17 15.87736 on 12/06/17
1-Month 17.06484 on 11/15/17 15.87574 on 12/05/17
3-Month 17.06484 on 11/15/17 15.52597 on 09/13/17
6-Month 17.06484 on 11/15/17 14.10684 on 06/15/17
12-Month 17.06484 on 11/15/17 13.37475 on 03/27/17
Year to Date 17.06484 on 11/15/17 13.37475 on 03/27/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.79% 1 time(s) +1.10%
1-Month2 time(s) -5.94% 11 time(s) +1.11%
3-Month11 time(s) -5.94% 1 time(s) +3.39%
6-Month27 time(s) -5.94% 3 time(s) +13.79%
12-Month23 time(s) -5.94% 14 time(s) +20.01%
Year to Date26 time(s) -5.94% 13 time(s) +20.01%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us