Euro Fx/Sri Lankan Rupee (FOREX)
[ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ^EURLKR to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 177.03 177.03 177.01 177.01 -0.02 -0.01%
12/11/17 177.03 177.03 177.03 177.03 -0.15 -0.08%
12/08/17 177.26 177.26 177.18 177.18 -0.32 -0.18%
12/07/17 177.53 177.53 177.50 177.50 -0.88 -0.49%
12/06/17 178.46 178.46 178.38 178.38 -0.19 -0.11%

-- Period -- -- High -- -- Low --
5-Day 178.46 on 12/06/17 177.01 on 12/12/17
1-Month 179.85 on 11/28/17 175.28 on 11/13/17
3-Month 180.22 on 09/20/17 174.01 on 11/08/17
6-Month 180.92 on 09/11/17 167.01 on 06/16/17
12-Month 180.92 on 09/11/17 151.50 on 12/21/16
Year to Date 180.92 on 09/11/17 152.31 on 01/04/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.81% 5 time(s) unch
1-Month6 time(s) -1.58% 1 time(s) +0.99%
3-Month3 time(s) -1.78% 10 time(s) +1.72%
6-Month21 time(s) -2.16% 3 time(s) +5.99%
12-Month51 time(s) -2.16% 4 time(s) +16.84%
Year to Date49 time(s) -2.16% 3 time(s) +16.22%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us