Euro Fx/Swedish Krona (FOREX)
[ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ^EURSEK to Custom Quotes ]
Date Open High Low Last Change Percent
12/11/17 9.93960 10.02806 9.93583 10.02646 +0.09043 +0.91%
12/08/17 9.98450 10.00026 9.93549 9.93603 -0.04997 -0.50%
12/07/17 9.94620 10.00528 9.93307 9.98600 +0.04055 +0.41%
12/06/17 9.88657 9.95769 9.84293 9.94545 +0.06033 +0.61%
12/05/17 9.98049 10.01436 9.87129 9.88512 -0.10043 -1.01%

-- Period -- -- High -- -- Low --
5-Day 10.02806 on 12/11/17 9.84293 on 12/06/17
1-Month 10.02806 on 12/11/17 9.73333 on 11/13/17
3-Month 10.02806 on 12/11/17 9.50017 on 09/15/17
6-Month 10.02806 on 12/11/17 9.44865 on 09/01/17
12-Month 10.02806 on 12/11/17 9.40912 on 02/03/17
Year to Date 10.02806 on 12/11/17 9.40912 on 02/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.03% 2 time(s) +1.84%
1-Month5 time(s) -0.03% 1 time(s) +2.99%
3-Month16 time(s) -0.03% 3 time(s) +5.52%
6-Month7 time(s) -0.03% 18 time(s) +6.09%
12-Month9 time(s) -0.03% 16 time(s) +6.54%
Year to Date20 time(s) -0.03% 11 time(s) +6.54%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us