Euro Fx/Swiss Franc (FOREX)
[ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ^EURCHF to Custom Quotes ]
Date Open High Low Last Change Percent
12/11/17 1.16893 1.16960 1.16709 1.16785 -0.00023 -0.02%
12/08/17 1.17029 1.17191 1.16745 1.16808 -0.00216 -0.18%
12/07/17 1.16717 1.17167 1.16636 1.17024 +0.00297 +0.25%
12/06/17 1.16740 1.17003 1.16557 1.16727 +0.00011 +0.01%
12/05/17 1.16827 1.17030 1.16594 1.16716 -0.00127 -0.11%

-- Period -- -- High -- -- Low --
5-Day 1.17191 on 12/08/17 1.16557 on 12/06/17
1-Month 1.17363 on 12/01/17 1.15825 on 11/13/17
3-Month 1.17363 on 12/01/17 1.13858 on 10/02/17
6-Month 1.17363 on 12/01/17 1.08322 on 06/23/17
12-Month 1.17363 on 12/01/17 1.06304 on 02/27/17
Year to Date 1.17363 on 12/01/17 1.06304 on 02/27/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.33% 2 time(s) +0.21%
1-Month7 time(s) -0.48% 1 time(s) +0.84%
3-Month13 time(s) -0.48% 2 time(s) +2.58%
6-Month33 time(s) -0.48% 4 time(s) +7.83%
12-Month33 time(s) -0.48% 11 time(s) +9.87%
Year to Date33 time(s) -0.48% 8 time(s) +9.87%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us