Euro Fx/U.A.E. Dirham (FOREX)
[ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ^EURAED to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 4.321 4.322 4.321 4.322 unch unch
12/11/17 4.241 4.329 4.241 4.322 +0.003 +0.07%
12/08/17 4.321 4.321 4.309 4.319 -0.005 -0.12%
12/07/17 4.331 4.333 4.324 4.324 -0.006 -0.14%
12/06/17 4.342 4.346 4.328 4.330 -0.010 -0.23%

-- Period -- -- High -- -- Low --
5-Day 4.346 on 12/06/17 4.241 on 12/11/17
1-Month 4.387 on 11/27/17 4.241 on 12/11/17
3-Month 4.409 on 09/20/17 4.180 on 10/30/17
6-Month 4.435 on 09/08/17 4.031 on 06/26/17
12-Month 4.435 on 09/08/17 3.767 on 12/19/16
Year to Date 4.435 on 09/08/17 3.781 on 01/04/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.55% 4 time(s) +1.91%
1-Month6 time(s) -1.48% 3 time(s) +1.91%
3-Month3 time(s) -1.97% 6 time(s) +3.40%
6-Month21 time(s) -2.55% 4 time(s) +7.22%
12-Month45 time(s) -2.55% 4 time(s) +14.73%
Year to Date47 time(s) -2.55% 3 time(s) +14.31%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us