Euro Fx/U.S. Dollar (FOREX)
[ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ^EURUSD to Custom Quotes ]
Date Open High Low Last Change Percent
12/14/17 1.18258 1.18435 1.18210 1.18250 +0.00001 unch
12/13/17 1.17410 1.18313 1.17293 1.18249 +0.00842 +0.72%
12/12/17 1.17679 1.17925 1.17174 1.17407 -0.00272 -0.23%
12/11/17 1.17615 1.18115 1.17615 1.17679 -0.00026 -0.02%
12/08/17 1.17730 1.17763 1.17301 1.17705 -0.00017 -0.01%

-- Period -- -- High -- -- Low --
5-Day 1.18435 on 12/14/17 1.17174 on 12/12/17
1-Month 1.19607 on 11/27/17 1.17131 on 11/21/17
3-Month 1.20303 on 09/20/17 1.15545 on 11/07/17
6-Month 1.20921 on 09/08/17 1.11189 on 06/20/17
12-Month 1.20921 on 09/08/17 1.03405 on 01/03/17
Year to Date 1.20921 on 09/08/17 1.03405 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.12% 2 time(s) +0.95%
1-Month3 time(s) -1.10% 4 time(s) +0.99%
3-Month3 time(s) -1.67% 10 time(s) +2.38%
6-Month19 time(s) -2.17% 2 time(s) +6.39%
12-Month41 time(s) -2.17% 3 time(s) +14.40%
Year to Date42 time(s) -2.17% 2 time(s) +14.40%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us