Euro Fx/Venezuelan Fuertes (FOREX)
[ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ^EURVEF to Custom Quotes ]
Date Open High Low Last Change Percent
12/14/17 11.7705 11.7705 11.7705 11.7705 +0.0003 unch
12/13/17 11.7705 11.7705 11.7663 11.7702 unch unch
12/12/17 11.7701 11.7718 11.7661 11.7702 +0.0002 unch
12/11/17 11.7700 11.7700 11.7700 11.7700 -0.0934 -0.79%
12/08/17 11.8827 11.8827 11.8634 11.8634 -0.0190 -0.16%

-- Period -- -- High -- -- Low --
5-Day 11.8827 on 12/08/17 11.7661 on 12/12/17
1-Month 11.8900 on 12/05/17 11.6450 on 11/15/17
3-Month 11.9727 on 09/15/17 11.5700 on 10/30/17
6-Month 12.0100 on 08/31/17 11.1200 on 06/22/17
12-Month 12.0100 on 08/31/17 10.3850 on 12/22/16
Year to Date 12.0100 on 08/31/17 10.4251 on 01/06/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.94% 3 time(s) +0.04%
1-Month13 time(s) -1.01% 1 time(s) +1.08%
3-Month1 time(s) -1.69% 7 time(s) +1.73%
6-Month25 time(s) -1.99% 4 time(s) +5.85%
12-Month44 time(s) -1.99% 5 time(s) +13.34%
Year to Date53 time(s) -1.99% 4 time(s) +12.91%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us