Hong Kong Dollar/Japanese Yen (FOREX)
[ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ^HKDJPY to Custom Quotes ]
Date Open High Low Last Change Percent
12/11/17 14.540 14.561 14.530 14.552 +0.016 +0.11%
12/08/17 14.483 14.552 14.480 14.536 +0.053 +0.37%
12/07/17 14.370 14.494 14.362 14.483 +0.114 +0.79%
12/06/17 14.403 14.409 14.329 14.369 -0.033 -0.23%
12/05/17 14.376 14.442 14.375 14.402 +0.025 +0.17%

-- Period -- -- High -- -- Low --
5-Day 14.561 on 12/11/17 14.329 on 12/06/17
1-Month 14.597 on 11/14/17 14.208 on 11/27/17
3-Month 14.702 on 11/06/17 13.982 on 09/12/17
6-Month 14.702 on 11/06/17 13.746 on 09/08/17
12-Month 15.290 on 01/03/17 13.746 on 09/08/17
Year to Date 15.290 on 01/03/17 13.746 on 09/08/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.06% 2 time(s) +1.56%
1-Month2 time(s) -0.31% 7 time(s) +2.42%
3-Month16 time(s) -1.02% 1 time(s) +4.08%
6-Month16 time(s) -1.02% 8 time(s) +5.86%
12-Month4 time(s) -4.83% 27 time(s) +5.86%
Year to Date2 time(s) -4.83% 28 time(s) +5.86%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us