Indonesian Rupiah/Japanese Yen (FOREX)
[ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ^IDRJPY to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 0.8367 0.8371 0.8341 0.8371 +0.0004 +0.05%
12/11/17 0.8398 0.8413 0.8362 0.8367 -0.0013 -0.16%
12/08/17 0.8329 0.8380 0.8329 0.8380 +0.0047 +0.56%
12/07/17 0.8296 0.8333 0.8288 0.8333 +0.0039 +0.47%
12/06/17 0.8326 0.8327 0.8261 0.8294 -0.0029 -0.35%

-- Period -- -- High -- -- Low --
5-Day 0.8413 on 12/11/17 0.8261 on 12/06/17
1-Month 0.8439 on 11/14/17 0.8192 on 11/28/17
3-Month 0.8497 on 09/22/17 0.7645 on 09/15/17
6-Month 0.8557 on 07/12/17 0.7498 on 09/04/17
12-Month 0.8851 on 12/16/16 0.7498 on 09/04/17
Year to Date 0.8792 on 05/11/17 0.7498 on 09/04/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.50% 1 time(s) +1.33%
1-Month2 time(s) -0.81% 8 time(s) +2.19%
3-Month5 time(s) -1.48% 3 time(s) +9.50%
6-Month10 time(s) -2.17% 9 time(s) +11.64%
12-Month4 time(s) -5.42% 27 time(s) +11.64%
Year to Date5 time(s) -4.79% 26 time(s) +11.64%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us