Israeli Shekel/Japanese Yen (FOREX)
[ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ^ILSJPY to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 32.190 32.190 32.067 32.068 -0.123 -0.38%
12/11/17 32.164 32.229 32.125 32.191 +0.043 +0.13%
12/08/17 32.170 32.248 32.136 32.148 -0.021 -0.07%
12/07/17 31.927 32.175 31.921 32.169 +0.242 +0.76%
12/06/17 32.190 32.193 31.869 31.927 -0.259 -0.80%

-- Period -- -- High -- -- Low --
5-Day 32.248 on 12/08/17 31.869 on 12/06/17
1-Month 32.393 on 12/04/17 31.590 on 11/23/17
3-Month 32.657 on 10/23/17 31.052 on 09/13/17
6-Month 32.657 on 10/23/17 30.029 on 08/18/17
12-Month 32.657 on 10/23/17 29.510 on 04/18/17
Year to Date 32.657 on 10/23/17 29.510 on 04/18/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.56% 1 time(s) +0.62%
1-Month7 time(s) -1.01% 6 time(s) +1.51%
3-Month11 time(s) -1.81% 1 time(s) +3.27%
6-Month13 time(s) -1.81% 8 time(s) +6.79%
12-Month18 time(s) -1.81% 8 time(s) +8.66%
Year to Date19 time(s) -1.81% 9 time(s) +8.66%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us