Japanese Yen/Australian Dollar (FOREX)
[ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ^JPYAUD to Custom Quotes ]
Date Open High Low Last Change Percent
12/18/17 0.01159 0.01160 0.01157 0.01157 -0.00003 -0.26%
12/15/17 0.01159 0.01161 0.01157 0.01160 +0.00001 +0.09%
12/14/17 0.01162 0.01162 0.01155 0.01159 -0.00003 -0.26%
12/13/17 0.01162 0.01165 0.01160 0.01162 -0.00002 -0.17%
12/12/17 0.01168 0.01170 0.01162 0.01164 -0.00004 -0.34%

-- Period -- -- High -- -- Low --
5-Day 0.01170 on 12/12/17 0.01155 on 12/14/17
1-Month 0.01184 on 11/27/17 0.01155 on 12/14/17
3-Month 0.01184 on 11/27/17 0.01106 on 09/21/17
6-Month 0.01192 on 06/22/17 0.01106 on 09/21/17
12-Month 0.01225 on 04/19/17 0.01106 on 09/21/17
Year to Date 0.01225 on 04/19/17 0.01106 on 09/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.11% 3 time(s) +0.17%
1-Month3 time(s) -2.28% 6 time(s) +0.17%
3-Month25 time(s) -2.28% 3 time(s) +4.61%
6-Month3 time(s) -2.94% 18 time(s) +4.61%
12-Month12 time(s) -5.55% 17 time(s) +4.61%
Year to Date10 time(s) -5.55% 20 time(s) +4.61%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us