Japanese Yen/Canadian Dollar (FOREX)
[ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ^JPYCAD to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 0.01138 0.01145 0.01135 0.01143 +0.00004 +0.35%
12/14/17 0.01138 0.01142 0.01135 0.01139 unch unch
12/13/17 0.01133 0.01140 0.01133 0.01139 +0.00006 +0.53%
12/12/17 0.01132 0.01136 0.01130 0.01133 +0.00001 +0.09%
12/11/17 0.01132 0.01135 0.01131 0.01132 -0.00001 -0.09%

-- Period -- -- High -- -- Low --
5-Day 0.01145 on 12/15/17 0.01130 on 12/12/17
1-Month 0.01152 on 11/29/17 0.01121 on 12/05/17
3-Month 0.01152 on 11/29/17 0.01094 on 09/27/17
6-Month 0.01201 on 06/22/17 0.01092 on 09/15/17
12-Month 0.01241 on 04/21/17 0.01092 on 09/15/17
Year to Date 0.01241 on 04/21/17 0.01092 on 09/15/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) -0.17% 2 time(s) +1.15%
1-Month9 time(s) -0.78% 3 time(s) +1.96%
3-Month24 time(s) -0.78% 3 time(s) +4.48%
6-Month3 time(s) -4.83% 20 time(s) +4.67%
12-Month24 time(s) -7.90% 11 time(s) +4.67%
Year to Date20 time(s) -7.90% 15 time(s) +4.67%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us