Japanese Yen/Euro FX (FOREX)
[ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ^JPYEUR to Custom Quotes ]
Date Open High Low Last Change Percent
12/11/17 0.00748 0.00748 0.00748 0.00748 -0.00001 -0.13%
12/08/17 0.00751 0.00751 0.00749 0.00749 -0.00002 -0.27%
12/07/17 0.00755 0.00755 0.00751 0.00751 -0.00005 -0.66%
12/06/17 0.00751 0.00756 0.00751 0.00756 +0.00005 +0.67%
12/05/17 0.00749 0.00751 0.00748 0.00751 +0.00001 +0.13%

-- Period -- -- High -- -- Low --
5-Day 0.00756 on 12/06/17 0.00748 on 12/11/17
1-Month 0.00762 on 11/23/17 0.00745 on 12/01/17
3-Month 0.00765 on 09/15/17 0.00743 on 10/25/17
6-Month 0.00817 on 06/15/17 0.00743 on 10/25/17
12-Month 0.00870 on 04/17/17 0.00743 on 10/25/17
Year to Date 0.00870 on 04/17/17 0.00743 on 10/25/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.06% 2 time(s) unch
1-Month3 time(s) -1.84% 5 time(s) +0.40%
3-Month2 time(s) -2.22% 8 time(s) +0.67%
6-Month3 time(s) -8.45% 32 time(s) +0.67%
12-Month20 time(s) -14.02% 32 time(s) +0.67%
Year to Date23 time(s) -14.02% 31 time(s) +0.67%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us