Japanese Yen/U.S. Dollar (FOREX)
[ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ^JPYUSD to Custom Quotes ]
Date Open High Low Last Change Percent
12/13/17 0.008804 0.008836 0.008804 0.008823 +0.000017 +0.19%
12/12/17 0.008803 0.008818 0.008793 0.008806 +0.000002 +0.02%
12/11/17 0.008810 0.008828 0.008798 0.008804 -0.000007 -0.08%
12/08/17 0.008842 0.008842 0.008803 0.008811 -0.000030 -0.34%
12/07/17 0.008904 0.008909 0.008838 0.008841 -0.000062 -0.70%

-- Period -- -- High -- -- Low --
5-Day 0.008909 on 12/07/17 0.008793 on 12/12/17
1-Month 0.009019 on 11/27/17 0.008781 on 11/14/17
3-Month 0.009105 on 09/15/17 0.008719 on 11/06/17
6-Month 0.009314 on 09/08/17 0.008719 on 11/06/17
12-Month 0.009314 on 09/08/17 0.008430 on 12/15/16
Year to Date 0.009314 on 09/08/17 0.008433 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.97% 4 time(s) +0.34%
1-Month7 time(s) -2.17% 1 time(s) +0.48%
3-Month2 time(s) -3.10% 14 time(s) +1.19%
6-Month6 time(s) -5.27% 14 time(s) +1.19%
12-Month22 time(s) -5.27% 2 time(s) +4.66%
Year to Date24 time(s) -5.27% 2 time(s) +4.62%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us