New Zealand Dollar/Japanese Yen (FOREX)
[ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ^NZDJPY to Custom Quotes ]
Date Open High Low Last Change Percent
12/13/17 78.714 78.854 78.638 78.761 +0.055 +0.07%
12/12/17 78.439 78.886 78.352 78.706 +0.244 +0.31%
12/11/17 77.587 78.593 77.583 78.462 +0.922 +1.19%
12/08/17 77.200 77.807 77.190 77.540 +0.303 +0.39%
12/07/17 77.262 77.417 76.929 77.237 -0.024 -0.03%

-- Period -- -- High -- -- Low --
5-Day 78.886 on 12/12/17 76.929 on 12/07/17
1-Month 78.886 on 12/12/17 76.090 on 11/20/17
3-Month 82.742 on 09/21/17 76.090 on 11/20/17
6-Month 83.905 on 07/27/17 76.090 on 11/20/17
12-Month 83.905 on 07/27/17 75.693 on 04/12/17
Year to Date 83.905 on 07/27/17 75.693 on 04/12/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.14% 1 time(s) +2.40%
1-Month3 time(s) -0.14% 5 time(s) +3.53%
3-Month6 time(s) -4.79% 12 time(s) +3.53%
6-Month16 time(s) -6.11% 13 time(s) +3.53%
12-Month4 time(s) -6.11% 21 time(s) +4.07%
Year to Date7 time(s) -6.11% 21 time(s) +4.07%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us