Norwegian Krone/Japanese Yen (FOREX)
[ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ^NOKJPY to Custom Quotes ]
Date Open High Low Last Change Percent
12/14/17 13.51900 13.56740 13.50544 13.52242 +0.01790 +0.13%
12/13/17 13.58457 13.61055 13.48060 13.50452 -0.09051 -0.67%
12/12/17 13.52561 13.65592 13.52558 13.59503 +0.05959 +0.44%
12/11/17 13.65443 13.71043 13.50779 13.53544 -0.12224 -0.90%
12/08/17 13.58825 13.68129 13.58825 13.65768 +0.06563 +0.48%

-- Period -- -- High -- -- Low --
5-Day 13.71043 on 12/11/17 13.48060 on 12/13/17
1-Month 13.87021 on 11/15/17 13.44685 on 11/30/17
3-Month 14.42217 on 09/22/17 13.44685 on 11/30/17
6-Month 14.42217 on 09/22/17 12.90198 on 06/15/17
12-Month 14.42217 on 09/22/17 12.53358 on 04/21/17
Year to Date 14.42217 on 09/22/17 12.53358 on 04/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.39% 3 time(s) +0.29%
1-Month1 time(s) -2.53% 5 time(s) +0.54%
3-Month6 time(s) -6.26% 10 time(s) +0.54%
6-Month34 time(s) -6.26% 1 time(s) +4.79%
12-Month18 time(s) -6.26% 26 time(s) +7.87%
Year to Date21 time(s) -6.26% 23 time(s) +7.87%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us