Russian Ruble/Japanese Yen (FOREX)
[ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ^RUBJPY to Custom Quotes ]
Date Open High Low Last Change Percent
12/14/17 1.9205 1.9282 1.9096 1.9105 -0.0096 -0.50%
12/13/17 1.9156 1.9273 1.9063 1.9201 +0.0043 +0.22%
12/12/17 1.9258 1.9295 1.9135 1.9158 -0.0103 -0.53%
12/11/17 1.9196 1.9265 1.9086 1.9261 +0.0086 +0.45%
12/08/17 1.9099 1.9189 1.9042 1.9175 +0.0076 +0.40%

-- Period -- -- High -- -- Low --
5-Day 1.9295 on 12/12/17 1.9042 on 12/08/17
1-Month 1.9295 on 12/12/17 1.8633 on 11/15/17
3-Month 1.9843 on 10/25/17 1.8633 on 11/15/17
6-Month 1.9843 on 10/25/17 1.8063 on 08/11/17
12-Month 2.0236 on 02/15/17 1.8063 on 08/11/17
Year to Date 2.0236 on 02/15/17 1.8063 on 08/11/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -1.01% 1 time(s) +0.31%
1-Month11 time(s) -1.01% 1 time(s) +2.51%
3-Month13 time(s) -3.74% 7 time(s) +2.51%
6-Month14 time(s) -3.74% 8 time(s) +5.75%
12-Month10 time(s) -5.61% 10 time(s) +5.75%
Year to Date6 time(s) -5.61% 14 time(s) +5.75%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us