Singapore Dollar/Japanese Yen (FOREX)
[ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ^SGDJPY to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 83.490 83.638 83.233 83.351 -0.123 -0.15%
12/14/17 83.517 83.754 83.347 83.474 -0.059 -0.07%
12/13/17 83.940 83.964 83.367 83.533 -0.367 -0.44%
12/12/17 83.996 84.042 83.808 83.900 -0.072 -0.09%
12/11/17 83.878 84.065 83.825 83.972 +0.199 +0.24%

-- Period -- -- High -- -- Low --
5-Day 84.065 on 12/11/17 83.233 on 12/15/17
1-Month 84.065 on 12/11/17 82.367 on 11/27/17
3-Month 84.065 on 12/11/17 82.265 on 10/09/17
6-Month 84.065 on 12/11/17 79.697 on 08/18/17
12-Month 84.065 on 12/11/17 77.538 on 04/17/17
Year to Date 84.065 on 12/11/17 77.538 on 04/17/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.85% 5 time(s) +0.14%
1-Month5 time(s) -0.85% 4 time(s) +1.19%
3-Month13 time(s) -0.85% 2 time(s) +1.32%
6-Month26 time(s) -0.85% 5 time(s) +4.58%
12-Month20 time(s) -0.85% 20 time(s) +7.50%
Year to Date24 time(s) -0.85% 19 time(s) +7.50%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us