South African Rand/Japanese Yen (FOREX)
[ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ^ZARJPY to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 8.206 8.599 8.184 8.528 +0.319 +3.89%
12/14/17 8.358 8.392 8.184 8.209 -0.042 -0.51%
12/13/17 8.298 8.372 8.174 8.251 +0.033 +0.40%
12/12/17 8.210 8.348 8.161 8.218 -0.019 -0.23%
12/11/17 8.304 8.351 8.152 8.237 +0.001 +0.01%

-- Period -- -- High -- -- Low --
5-Day 8.599 on 12/15/17 8.152 on 12/11/17
1-Month 8.599 on 12/15/17 7.699 on 11/16/17
3-Month 8.599 on 12/15/17 7.663 on 11/13/17
6-Month 8.729 on 07/17/17 7.663 on 11/13/17
12-Month 8.957 on 03/21/17 7.663 on 11/13/17
Year to Date 8.957 on 03/21/17 7.663 on 11/13/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.83% 1 time(s) +4.61%
1-Month12 time(s) -0.83% 1 time(s) +10.77%
3-Month4 time(s) -0.83% 13 time(s) +11.29%
6-Month5 time(s) -2.30% 20 time(s) +11.29%
12-Month13 time(s) -4.79% 9 time(s) +11.29%
Year to Date10 time(s) -4.79% 12 time(s) +11.29%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us